| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:54 AM | 105.24 | 0 |
| 2024-09-23 | 9:50:18 PM | 105.12 | 0 |
| 2024-09-23 | 9:30:36 PM | 105.23 | 0 |
| 2024-09-23 | 9:00:35 PM | 105.15 | 0 |
| 2024-09-23 | 8:30:35 PM | 105.08 | 0 |
| 2024-09-23 | 8:00:36 PM | 105.12 | 0 |
| 2024-09-23 | 7:30:42 PM | 105.06 | 0 |
| 2024-09-23 | 7:00:40 PM | 104.92 | 0 |
| 2024-09-23 | 6:30:44 PM | 104.97 | 0 |
| 2024-09-23 | 6:00:41 PM | 105.08 | 0 |
| 2024-09-23 | 5:31:08 PM | 105.07 | 0 |
| 2024-09-23 | 5:00:55 PM | 105.10 | 0 |
| 2024-09-23 | 4:30:59 PM | 104.88 | 0 |