| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:08 PM | 105.11 | 0 |
| 2024-09-27 | 9:30:16 PM | 105.11 | 0 |
| 2024-09-27 | 9:00:14 PM | 105.11 | 0 |
| 2024-09-27 | 8:30:16 PM | 105.12 | 0 |
| 2024-09-27 | 8:00:20 PM | 105.13 | 0 |
| 2024-09-27 | 7:30:15 PM | 105.14 | 0 |
| 2024-09-27 | 7:00:17 PM | 105.23 | 0 |
| 2024-09-27 | 6:30:20 PM | 105.22 | 0 |
| 2024-09-27 | 6:00:20 PM | 105.14 | 0 |
| 2024-09-27 | 5:30:32 PM | 105.03 | 0 |
| 2024-09-27 | 5:00:22 PM | 104.96 | 0 |
| 2024-09-27 | 4:30:27 PM | 104.92 | 0 |
| 2024-09-27 | 4:00:29 PM | 104.82 | 0 |