| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 12:00:25 PM | 109.01 | 0 |
| 2024-10-25 | 11:30:38 AM | 109.01 | 0 |
| 2024-10-25 | 11:00:43 AM | 109.01 | 0 |
| 2024-10-25 | 10:30:05 AM | 108.93 | 0 |
| 2024-10-25 | 10:00:07 AM | 109.02 | 0 |
| 2024-10-25 | 9:31:53 AM | 109.02 | 0 |
| 2024-10-25 | 9:01:05 AM | 109.03 | 0 |
| 2024-10-25 | 8:31:39 AM | 109.03 | 0 |
| 2024-10-25 | 8:17:57 AM | 108.69 | 0 |
| 2024-10-24 | 9:50:09 PM | 109.18 | 0 |
| 2024-10-24 | 9:30:18 PM | 109.18 | 0 |
| 2024-10-24 | 9:00:14 PM | 109.18 | 0 |
| 2024-10-24 | 8:30:15 PM | 109.14 | 0 |