| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:58:12 PM | 14.190 | - |
| 2024-08-13 | 2:57:41 PM | 14.180 | - |
| 2024-08-13 | 2:57:26 PM | 14.190 | - |
| 2024-08-13 | 2:56:57 PM | 14.190 | - |
| 2024-08-13 | 2:56:42 PM | 14.190 | - |
| 2024-08-13 | 2:55:13 PM | 14.190 | - |
| 2024-08-13 | 2:54:55 PM | 14.200 | - |
| 2024-08-13 | 2:54:40 PM | 14.190 | - |
| 2024-08-13 | 2:54:21 PM | 14.200 | - |
| 2024-08-13 | 2:51:45 PM | 14.190 | - |
| 2024-08-13 | 2:51:30 PM | 14.200 | - |
| 2024-08-13 | 2:50:39 PM | 14.190 | - |
| 2024-08-13 | 2:50:24 PM | 14.200 | - |