| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:06:37 AM | 13.970 | - |
| 2024-07-16 | 10:06:05 AM | 13.960 | - |
| 2024-07-16 | 10:04:25 AM | 13.960 | - |
| 2024-07-16 | 10:04:16 AM | 13.970 | - |
| 2024-07-16 | 10:04:01 AM | 13.970 | - |
| 2024-07-16 | 10:03:29 AM | 13.970 | - |
| 2024-07-16 | 10:03:15 AM | 13.960 | - |
| 2024-07-16 | 10:02:44 AM | 13.960 | - |
| 2024-07-16 | 10:02:35 AM | 13.960 | - |
| 2024-07-16 | 10:02:17 AM | 13.970 | - |
| 2024-07-16 | 10:02:17 AM | 13.970 | - |
| 2024-07-16 | 10:01:58 AM | 13.980 | - |
| 2024-07-16 | 10:01:05 AM | 13.970 | - |