| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:39:22 PM | 14.170 | - |
| 2024-08-13 | 4:39:07 PM | 14.170 | - |
| 2024-08-13 | 4:38:52 PM | 14.160 | - |
| 2024-08-13 | 4:38:37 PM | 14.170 | - |
| 2024-08-13 | 4:37:54 PM | 14.160 | - |
| 2024-08-13 | 4:37:39 PM | 14.170 | - |
| 2024-08-13 | 4:36:36 PM | 14.160 | - |
| 2024-08-13 | 4:36:21 PM | 14.160 | - |
| 2024-08-13 | 4:35:36 PM | 14.150 | - |
| 2024-08-13 | 4:34:51 PM | 14.160 | - |
| 2024-08-13 | 4:34:21 PM | 14.160 | - |
| 2024-08-13 | 4:33:51 PM | 14.160 | - |
| 2024-08-13 | 4:33:36 PM | 14.150 | - |