| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:32:45 AM | 14.340 | - |
| 2024-08-16 | 9:32:15 AM | 14.340 | - |
| 2024-08-16 | 9:31:49 AM | 14.340 | - |
| 2024-08-16 | 9:31:34 AM | 14.330 | - |
| 2024-08-16 | 9:30:45 AM | 14.340 | - |
| 2024-08-16 | 9:30:30 AM | 14.330 | - |
| 2024-08-16 | 9:29:45 AM | 14.340 | - |
| 2024-08-16 | 9:28:10 AM | 14.340 | - |
| 2024-08-16 | 9:27:55 AM | 14.350 | - |
| 2024-08-16 | 9:27:32 AM | 14.340 | - |
| 2024-08-16 | 9:27:02 AM | 14.350 | - |
| 2024-08-16 | 9:24:09 AM | 14.340 | - |
| 2024-08-16 | 9:23:54 AM | 14.350 | - |