| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:05:03 PM | 14.080 | - |
| 2024-07-15 | 5:04:15 PM | 14.080 | - |
| 2024-07-15 | 5:04:01 PM | 14.080 | - |
| 2024-07-15 | 5:03:25 PM | 14.080 | - |
| 2024-07-15 | 5:03:12 PM | 14.080 | - |
| 2024-07-15 | 5:02:51 PM | 14.080 | - |
| 2024-07-15 | 5:02:36 PM | 14.080 | - |
| 2024-07-15 | 5:01:36 PM | 14.070 | - |
| 2024-07-15 | 5:01:26 PM | 14.080 | - |
| 2024-07-15 | 5:00:19 PM | 14.070 | - |
| 2024-07-15 | 4:58:23 PM | 14.070 | - |
| 2024-07-15 | 4:58:01 PM | 14.060 | - |