| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:40 PM | 61.950 | - |
| 2024-07-12 | 6:49:54 PM | 61.960 | - |
| 2024-07-12 | 6:48:16 PM | 61.970 | - |
| 2024-07-12 | 6:48:01 PM | 61.980 | - |
| 2024-07-12 | 6:47:45 PM | 61.970 | - |
| 2024-07-12 | 6:47:20 PM | 61.980 | - |
| 2024-07-12 | 6:47:03 PM | 61.990 | - |
| 2024-07-12 | 6:46:33 PM | 61.980 | - |
| 2024-07-12 | 6:46:18 PM | 61.970 | - |
| 2024-07-12 | 6:46:01 PM | 61.980 | - |
| 2024-07-12 | 6:45:45 PM | 61.970 | - |
| 2024-07-12 | 6:45:28 PM | 61.980 | - |
| 2024-07-12 | 6:44:57 PM | 61.970 | - |