| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:58:43 | 62.030 | - |
| 12/07/2024 | 19:57:50 | 62.040 | - |
| 12/07/2024 | 19:57:35 | 62.050 | - |
| 12/07/2024 | 19:56:29 | 62.060 | - |
| 12/07/2024 | 19:56:13 | 62.060 | - |
| 12/07/2024 | 19:51:53 | 62.060 | - |
| 12/07/2024 | 19:51:21 | 62.060 | - |
| 12/07/2024 | 19:47:49 | 62.060 | - |
| 12/07/2024 | 19:47:27 | 62.050 | - |
| 12/07/2024 | 19:47:06 | 62.060 | - |
| 12/07/2024 | 19:46:50 | 62.050 | - |
| 12/07/2024 | 19:43:10 | 62.040 | - |
| 12/07/2024 | 19:42:55 | 62.030 | - |