| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:55:15 PM | 59.440 | - |
| 2024-08-09 | 1:54:30 PM | 59.420 | - |
| 2024-08-09 | 1:54:09 PM | 59.430 | - |
| 2024-08-09 | 1:53:53 PM | 59.420 | - |
| 2024-08-09 | 1:53:38 PM | 59.440 | - |
| 2024-08-09 | 1:53:23 PM | 59.450 | - |
| 2024-08-09 | 1:52:52 PM | 59.440 | - |
| 2024-08-09 | 1:52:37 PM | 59.450 | - |
| 2024-08-09 | 1:52:22 PM | 59.440 | - |
| 2024-08-09 | 1:52:07 PM | 59.450 | - |
| 2024-08-09 | 1:51:52 PM | 59.420 | - |
| 2024-08-09 | 1:51:22 PM | 59.410 | - |