| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:43:54 PM | 61.980 | - |
| 2024-07-12 | 6:42:44 PM | 61.970 | - |
| 2024-07-12 | 6:42:29 PM | 61.960 | - |
| 2024-07-12 | 6:40:38 PM | 61.970 | - |
| 2024-07-12 | 6:39:59 PM | 61.980 | - |
| 2024-07-12 | 6:39:44 PM | 61.990 | - |
| 2024-07-12 | 6:38:55 PM | 61.980 | - |
| 2024-07-12 | 6:38:02 PM | 61.970 | - |
| 2024-07-12 | 6:37:31 PM | 61.990 | - |
| 2024-07-12 | 6:37:15 PM | 61.980 | - |
| 2024-07-12 | 6:36:23 PM | 61.970 | - |
| 2024-07-12 | 6:35:01 PM | 61.960 | - |
| 2024-07-12 | 6:34:03 PM | 61.950 | - |