| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 18:56:57 | 62,010 | - |
| 12.07.2024 | 18:56:39 | 62,000 | - |
| 12.07.2024 | 18:56:23 | 61,990 | - |
| 12.07.2024 | 18:56:01 | 62,000 | - |
| 12.07.2024 | 18:55:46 | 61,990 | - |
| 12.07.2024 | 18:55:24 | 61,990 | - |
| 12.07.2024 | 18:54:34 | 61,990 | - |
| 12.07.2024 | 18:54:06 | 61,990 | - |
| 12.07.2024 | 18:53:51 | 61,980 | - |
| 12.07.2024 | 18:53:04 | 61,970 | - |
| 12.07.2024 | 18:52:02 | 61,960 | - |
| 12.07.2024 | 18:51:45 | 61,970 | - |
| 12.07.2024 | 18:50:56 | 61,960 | - |