| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:12:19 | 62.040 | - |
| 12/07/2024 | 19:11:39 | 62.030 | - |
| 12/07/2024 | 19:11:24 | 62.020 | - |
| 12/07/2024 | 19:10:52 | 62.030 | - |
| 12/07/2024 | 19:08:32 | 62.020 | - |
| 12/07/2024 | 19:07:52 | 62.010 | - |
| 12/07/2024 | 19:04:41 | 62.020 | - |
| 12/07/2024 | 19:02:18 | 62.010 | - |
| 12/07/2024 | 19:01:58 | 62.020 | - |
| 12/07/2024 | 19:01:43 | 62.010 | - |
| 12/07/2024 | 19:01:08 | 62.020 | - |
| 12/07/2024 | 19:00:38 | 62.010 | - |
| 12/07/2024 | 18:58:02 | 62.020 | - |