| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:03 PM | 62.010 | - |
| 2024-07-12 | 7:30:46 PM | 62.020 | - |
| 2024-07-12 | 7:30:06 PM | 62.010 | - |
| 2024-07-12 | 7:28:28 PM | 62.020 | - |
| 2024-07-12 | 7:26:29 PM | 62.010 | - |
| 2024-07-12 | 7:26:14 PM | 62.000 | - |
| 2024-07-12 | 7:25:40 PM | 62.010 | - |
| 2024-07-12 | 7:18:45 PM | 62.020 | - |
| 2024-07-12 | 7:18:30 PM | 62.010 | - |
| 2024-07-12 | 7:16:37 PM | 62.020 | - |
| 2024-07-12 | 7:15:32 PM | 62.030 | - |
| 2024-07-12 | 7:14:05 PM | 62.020 | - |
| 2024-07-12 | 7:12:56 PM | 62.030 | - |