| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:42:40 | 62.040 | - |
| 12/07/2024 | 19:42:24 | 62.030 | - |
| 12/07/2024 | 19:41:38 | 62.040 | - |
| 12/07/2024 | 19:40:36 | 62.030 | - |
| 12/07/2024 | 19:39:54 | 62.020 | - |
| 12/07/2024 | 19:37:55 | 62.030 | - |
| 12/07/2024 | 19:37:40 | 62.020 | - |
| 12/07/2024 | 19:36:50 | 62.030 | - |
| 12/07/2024 | 19:35:22 | 62.020 | - |
| 12/07/2024 | 19:35:06 | 62.030 | - |
| 12/07/2024 | 19:32:10 | 62.020 | - |
| 12/07/2024 | 19:31:37 | 62.010 | - |
| 12/07/2024 | 19:31:22 | 62.000 | - |