| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 09:20:20 | 609,670 | 0 |
| 15.08.2024 | 08:20:20 | 609,620 | 0 |
| 14.08.2024 | 21:40:19 | 619,170 | 0 |
| 14.08.2024 | 20:20:29 | 618,990 | 0 |
| 14.08.2024 | 19:20:17 | 618,880 | 0 |
| 14.08.2024 | 18:20:49 | 618,980 | 0 |
| 14.08.2024 | 17:20:31 | 618,270 | 0 |
| 14.08.2024 | 16:20:45 | 617,510 | 0 |
| 14.08.2024 | 15:20:47 | 608,830 | 0 |
| 14.08.2024 | 14:20:34 | 609,250 | 0 |
| 14.08.2024 | 13:20:20 | 609,110 | 0 |
| 14.08.2024 | 12:20:32 | 609,250 | 0 |
| 14.08.2024 | 11:20:31 | 609,250 | 0 |