| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:15 AM | 611.160 | 0 |
| 2024-08-15 | 9:40:17 PM | 621.870 | 0 |
| 2024-08-15 | 8:20:16 PM | 621.290 | 0 |
| 2024-08-15 | 7:20:29 PM | 621.310 | 0 |
| 2024-08-15 | 6:20:48 PM | 621.120 | 0 |
| 2024-08-15 | 5:20:33 PM | 621.600 | 0 |
| 2024-08-15 | 4:20:57 PM | 621.970 | 0 |
| 2024-08-15 | 3:20:52 PM | 612.990 | 0 |
| 2024-08-15 | 2:20:40 PM | 609.670 | 0 |
| 2024-08-15 | 1:20:21 PM | 609.670 | 0 |
| 2024-08-15 | 12:20:28 PM | 609.670 | 0 |
| 2024-08-15 | 11:20:36 AM | 609.810 | 0 |
| 2024-08-15 | 10:20:18 AM | 609.810 | 0 |