| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:30 AM | 609.880 | 0 |
| 2024-08-14 | 9:20:27 AM | 610.160 | 0 |
| 2024-08-14 | 8:20:15 AM | 610.950 | 0 |
| 2024-08-13 | 9:40:14 PM | 618.910 | 0 |
| 2024-08-13 | 8:20:16 PM | 619.160 | 0 |
| 2024-08-13 | 7:20:22 PM | 619.840 | 0 |
| 2024-08-13 | 6:20:51 PM | 620.840 | 0 |
| 2024-08-13 | 5:20:32 PM | 620.990 | 0 |
| 2024-08-13 | 4:20:55 PM | 620.160 | 0 |
| 2024-08-13 | 3:20:46 PM | 613.660 | 0 |
| 2024-08-13 | 2:20:34 PM | 614.640 | 0 |
| 2024-08-13 | 1:20:24 PM | 614.640 | 0 |
| 2024-08-13 | 12:20:31 PM | 614.920 | 0 |