| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:41 AM | 603.230 | 0 |
| 2024-09-24 | 8:20:26 AM | 604.190 | 0 |
| 2024-09-23 | 9:40:14 PM | 620.850 | 0 |
| 2024-09-23 | 8:20:14 PM | 620.500 | 0 |
| 2024-09-23 | 7:20:19 PM | 620.420 | 0 |
| 2024-09-23 | 6:20:43 PM | 620.570 | 0 |
| 2024-09-23 | 5:20:25 PM | 620.140 | 0 |
| 2024-09-23 | 4:20:44 PM | 620.160 | 0 |
| 2024-09-23 | 3:20:42 PM | 603.020 | 0 |
| 2024-09-23 | 2:20:16 PM | 604.170 | 0 |
| 2024-09-23 | 1:20:31 PM | 603.330 | 0 |
| 2024-09-23 | 12:20:17 PM | 604.000 | 0 |
| 2024-09-23 | 11:20:30 AM | 604.420 | 0 |