| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:25 PM | 620.090 | 0 |
| 2024-08-16 | 8:20:15 PM | 620.560 | 0 |
| 2024-08-16 | 7:20:28 PM | 620.770 | 0 |
| 2024-08-16 | 6:20:48 PM | 621.000 | 0 |
| 2024-08-16 | 5:20:53 PM | 620.590 | 0 |
| 2024-08-16 | 4:20:58 PM | 620.630 | 0 |
| 2024-08-16 | 3:20:56 PM | 610.510 | 0 |
| 2024-08-16 | 2:20:32 PM | 610.930 | 0 |
| 2024-08-16 | 1:20:37 PM | 610.930 | 0 |
| 2024-08-16 | 12:20:37 PM | 610.960 | 0 |
| 2024-08-16 | 11:20:37 AM | 611.520 | 0 |
| 2024-08-16 | 10:20:38 AM | 611.210 | 0 |
| 2024-08-16 | 9:20:18 AM | 611.490 | 0 |