| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:52:12 AM | 7.640 | 0 |
| 2024-07-10 | 8:25:02 AM | 7.630 | 0 |
| 2024-07-09 | 9:45:28 PM | 7.660 | 0 |
| 2024-07-09 | 9:09:40 PM | 7.650 | 0 |
| 2024-07-09 | 8:04:26 PM | 7.660 | 0 |
| 2024-07-09 | 6:48:14 PM | 7.660 | 0 |
| 2024-07-09 | 5:38:37 PM | 7.610 | 0 |
| 2024-07-09 | 5:33:27 PM | 7.610 | 0 |
| 2024-07-09 | 4:30:37 PM | 7.680 | 0 |
| 2024-07-09 | 3:15:22 PM | 7.670 | 0 |
| 2024-07-09 | 2:10:56 PM | 7.680 | 0 |
| 2024-07-09 | 1:05:32 PM | 7.740 | 0 |
| 2024-07-09 | 11:59:46 AM | 7.690 | 0 |