| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:05:28 PM | 6.900 | 0 |
| 2024-07-02 | 2:00:16 PM | 6.940 | 0 |
| 2024-07-02 | 12:57:57 PM | 6.940 | 0 |
| 2024-07-02 | 12:54:58 PM | 6.950 | 0 |
| 2024-07-02 | 11:57:44 AM | 7.170 | 0 |
| 2024-07-02 | 10:50:18 AM | 7.240 | 0 |
| 2024-07-02 | 9:46:59 AM | 7.350 | 0 |
| 2024-07-02 | 9:26:44 AM | 7.160 | 0 |
| 2024-07-02 | 8:57:55 AM | 7.220 | 0 |