| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:29:37 PM | 7.320 | 0 |
| 2024-07-01 | 4:42:38 PM | 7.310 | 0 |
| 2024-07-01 | 4:16:13 PM | 7.470 | 0 |
| 2024-07-01 | 3:15:57 PM | 7.570 | 0 |
| 2024-07-01 | 2:04:58 PM | 7.600 | 0 |
| 2024-07-01 | 1:03:52 PM | 7.570 | 0 |
| 2024-07-01 | 11:56:42 AM | 7.600 | 0 |
| 2024-07-01 | 10:51:49 AM | 7.590 | 0 |
| 2024-07-01 | 9:49:06 AM | 7.610 | 0 |
| 2024-07-01 | 8:56:46 AM | 7.670 | 0 |
| 2024-07-01 | 8:35:39 AM | 7.660 | 0 |
| 2024-07-01 | 8:23:00 AM | 7.630 | 0 |