| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:43:14 PM | 10.440 | 0 |
| 2024-09-02 | 3:54:14 PM | 10.300 | 0 |
| 2024-09-02 | 3:39:11 PM | 10.260 | 0 |
| 2024-09-02 | 2:26:55 PM | 10.140 | 0 |
| 2024-09-02 | 1:25:29 PM | 10.130 | 0 |
| 2024-09-02 | 12:25:05 PM | 10.010 | 0 |
| 2024-09-02 | 12:18:55 PM | 9.970 | 0 |
| 2024-09-02 | 11:10:56 AM | 10.020 | 0 |
| 2024-09-02 | 10:00:48 AM | 9.840 | 0 |
| 2024-09-02 | 8:55:42 AM | 9.970 | 0 |
| 2024-08-30 | 9:41:20 PM | 9.900 | 0 |
| 2024-08-30 | 9:23:04 PM | 9.890 | 0 |
| 2024-08-30 | 8:13:25 PM | 9.860 | 0 |