| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 7.030 | 0 |
| 2024-07-26 | 8:43:58 PM | 7.000 | 0 |
| 2024-07-26 | 7:34:46 PM | 7.030 | 0 |
| 2024-07-26 | 6:19:32 PM | 6.990 | 0 |
| 2024-07-26 | 5:06:31 PM | 7.090 | 0 |
| 2024-07-26 | 3:52:16 PM | 7.060 | 0 |
| 2024-07-26 | 2:39:24 PM | 6.990 | 0 |
| 2024-07-26 | 1:25:04 PM | 6.930 | 0 |
| 2024-07-26 | 12:10:35 PM | 6.860 | 0 |
| 2024-07-26 | 11:29:07 AM | 6.760 | 0 |
| 2024-07-26 | 11:09:01 AM | 6.830 | 0 |
| 2024-07-26 | 10:23:20 AM | 6.840 | 0 |
| 2024-07-26 | 10:00:13 AM | 6.800 | 0 |