| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:17:47 | 11.600 | 0 |
| 06.11.2024 | 13:15:44 | 11.690 | 0 |
| 06.11.2024 | 12:40:42 | 11.900 | 0 |
| 06.11.2024 | 12:14:47 | 11.970 | 0 |
| 06.11.2024 | 10:59:39 | 11.910 | 0 |
| 06.11.2024 | 09:51:46 | 12.320 | 0 |
| 06.11.2024 | 09:30:05 | 12.300 | 0 |
| 06.11.2024 | 08:52:11 | 11.690 | 0 |
| 05.11.2024 | 21:35:56 | 11.590 | 0 |
| 05.11.2024 | 21:09:04 | 11.570 | 0 |
| 05.11.2024 | 20:00:14 | 11.590 | 0 |
| 05.11.2024 | 18:45:31 | 11.660 | 0 |
| 05.11.2024 | 17:32:16 | 11.570 | 0 |