| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:58 AM | 13.400 | 0 |
| 2024-10-03 | 9:39:15 PM | 13.290 | 0 |
| 2024-10-03 | 9:16:37 PM | 13.270 | 0 |
| 2024-10-03 | 8:13:25 PM | 13.320 | 0 |
| 2024-10-03 | 7:09:33 PM | 13.300 | 0 |
| 2024-10-03 | 5:53:31 PM | 13.430 | 0 |
| 2024-10-03 | 4:52:27 PM | 13.440 | 0 |
| 2024-10-03 | 3:38:55 PM | 13.450 | 0 |
| 2024-10-03 | 3:05:51 PM | 13.670 | 0 |
| 2024-10-03 | 2:37:13 PM | 13.710 | 0 |
| 2024-10-03 | 1:21:05 PM | 13.520 | 0 |
| 2024-10-03 | 12:20:22 PM | 13.340 | 0 |
| 2024-10-03 | 11:10:04 AM | 13.300 | 0 |