| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:12:20 PM | 5.810 | 0 |
| 2024-07-04 | 11:02:05 AM | 5.830 | 0 |
| 2024-07-04 | 9:46:31 AM | 5.580 | 0 |
| 2024-07-04 | 9:23:27 AM | 5.540 | 0 |
| 2024-07-03 | 9:35:43 PM | 5.180 | 0 |
| 2024-07-03 | 8:29:01 PM | 5.170 | 0 |
| 2024-07-03 | 7:23:26 PM | 5.170 | 0 |
| 2024-07-03 | 6:09:41 PM | 5.180 | 0 |
| 2024-07-03 | 4:53:24 PM | 5.110 | 0 |
| 2024-07-03 | 3:44:15 PM | 4.830 | 0 |
| 2024-07-03 | 2:31:34 PM | 4.860 | 0 |
| 2024-07-03 | 1:20:50 PM | 4.890 | 0 |
| 2024-07-03 | 1:19:24 PM | 4.900 | 0 |