| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:18:32 PM | 6.590 | 0 |
| 2024-07-17 | 2:00:50 PM | 6.490 | 0 |
| 2024-07-17 | 1:08:29 PM | 6.520 | 0 |
| 2024-07-17 | 11:59:40 AM | 6.620 | 0 |
| 2024-07-17 | 10:56:35 AM | 6.560 | 0 |
| 2024-07-17 | 10:50:48 AM | 6.570 | 0 |
| 2024-07-17 | 9:51:13 AM | 6.600 | 0 |
| 2024-07-17 | 9:38:43 AM | 6.610 | 0 |
| 2024-07-17 | 8:48:01 AM | 6.610 | 0 |
| 2024-07-16 | 9:41:56 PM | 6.770 | 0 |
| 2024-07-16 | 9:27:08 PM | 6.760 | 0 |
| 2024-07-16 | 8:10:46 PM | 6.810 | 0 |
| 2024-07-16 | 7:08:24 PM | 6.810 | 0 |