| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:26:52 PM | 4.560 | 0 |
| 2024-06-26 | 1:25:02 PM | 4.800 | 0 |
| 2024-06-26 | 12:15:51 PM | 4.830 | 0 |
| 2024-06-26 | 11:33:54 AM | 4.900 | 0 |
| 2024-06-26 | 11:02:24 AM | 4.950 | 0 |
| 2024-06-26 | 9:45:54 AM | 5.160 | 0 |
| 2024-06-26 | 8:46:32 AM | 5.150 | 0 |
| 2024-06-25 | 9:42:51 PM | 5.180 | 0 |
| 2024-06-25 | 9:27:02 PM | 5.180 | 0 |
| 2024-06-25 | 8:20:33 PM | 5.160 | 0 |
| 2024-06-25 | 7:11:20 PM | 5.130 | 0 |
| 2024-06-25 | 5:57:10 PM | 5.140 | 0 |
| 2024-06-25 | 4:45:35 PM | 5.150 | 0 |