| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:15:51 PM | 11.030 | 0 |
| 2024-11-04 | 6:11:44 PM | 10.970 | 0 |
| 2024-11-04 | 4:58:40 PM | 11.280 | 0 |
| 2024-11-04 | 3:44:44 PM | 11.300 | 0 |
| 2024-11-04 | 2:28:20 PM | 11.390 | 0 |
| 2024-11-04 | 1:18:33 PM | 11.540 | 0 |
| 2024-11-04 | 12:16:08 PM | 11.620 | 0 |
| 2024-11-04 | 11:14:02 AM | 11.620 | 0 |
| 2024-11-04 | 9:58:48 AM | 11.390 | 0 |
| 2024-11-04 | 9:33:59 AM | 11.600 | 0 |
| 2024-11-04 | 9:25:00 AM | 11.600 | 0 |
| 2024-11-04 | 8:53:40 AM | 11.340 | 0 |