| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:24:39 PM | 5.020 | 0 |
| 2024-07-02 | 1:23:22 PM | 4.920 | 0 |
| 2024-07-02 | 12:56:22 PM | 4.960 | 0 |
| 2024-07-02 | 12:14:33 PM | 5.140 | 0 |
| 2024-07-02 | 11:06:46 AM | 5.230 | 0 |
| 2024-07-02 | 9:56:05 AM | 5.330 | 0 |
| 2024-07-02 | 9:25:47 AM | 5.230 | 0 |
| 2024-07-02 | 8:55:53 AM | 5.250 | 0 |