| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:14 | 11.220 | 0 |
| 11.07.2024 | 08:20:16 | 11.210 | 0 |
| 10.07.2024 | 21:40:10 | 11.210 | 0 |
| 10.07.2024 | 20:20:13 | 11.220 | 0 |
| 10.07.2024 | 19:20:15 | 11.230 | 0 |
| 10.07.2024 | 18:20:33 | 11.240 | 0 |
| 10.07.2024 | 17:20:38 | 11.290 | 0 |
| 10.07.2024 | 16:20:37 | 11.240 | 0 |
| 10.07.2024 | 15:20:43 | 11.220 | 0 |
| 10.07.2024 | 14:20:22 | 11.220 | 0 |
| 10.07.2024 | 13:20:25 | 11.260 | 0 |
| 10.07.2024 | 12:20:23 | 11.260 | 0 |
| 10.07.2024 | 11:20:25 | 11.200 | 0 |