| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 11.160 | 0 |
| 2024-08-09 | 8:20:22 PM | 11.150 | 0 |
| 2024-08-09 | 7:20:19 PM | 11.160 | 0 |
| 2024-08-09 | 6:20:43 PM | 11.140 | 0 |
| 2024-08-09 | 5:20:33 PM | 11.170 | 0 |
| 2024-08-09 | 4:20:46 PM | 11.160 | 0 |
| 2024-08-09 | 3:20:35 PM | 11.160 | 0 |
| 2024-08-09 | 2:20:28 PM | 11.230 | 0 |
| 2024-08-09 | 1:20:19 PM | 11.220 | 0 |
| 2024-08-09 | 12:20:27 PM | 11.240 | 0 |
| 2024-08-09 | 11:20:26 AM | 11.290 | 0 |
| 2024-08-09 | 10:20:11 AM | 11.280 | 0 |
| 2024-08-09 | 9:20:12 AM | 11.240 | 0 |