| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:11 | 11,190 | 0 |
| 10.07.2024 | 09:20:11 | 11,180 | 0 |
| 10.07.2024 | 08:20:13 | 11,210 | 0 |
| 09.07.2024 | 21:40:12 | 11,230 | 0 |
| 09.07.2024 | 20:20:21 | 11,240 | 0 |
| 09.07.2024 | 19:20:18 | 11,240 | 0 |
| 09.07.2024 | 18:20:41 | 11,230 | 0 |
| 09.07.2024 | 17:20:21 | 11,300 | 0 |
| 09.07.2024 | 16:20:36 | 11,270 | 0 |
| 09.07.2024 | 15:20:41 | 11,210 | 0 |
| 09.07.2024 | 14:20:28 | 11,160 | 0 |
| 09.07.2024 | 13:20:31 | 11,200 | 0 |
| 09.07.2024 | 12:20:20 | 11,210 | 0 |