| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:12 | 11.320 | 0 |
| 11/07/2024 | 21:40:19 | 11.290 | 0 |
| 11/07/2024 | 20:20:16 | 11.280 | 0 |
| 11/07/2024 | 19:20:11 | 11.290 | 0 |
| 11/07/2024 | 18:20:31 | 11.280 | 0 |
| 11/07/2024 | 17:20:37 | 11.380 | 0 |
| 11/07/2024 | 16:20:49 | 11.340 | 0 |
| 11/07/2024 | 15:20:45 | 11.290 | 0 |
| 11/07/2024 | 14:20:33 | 11.200 | 0 |
| 11/07/2024 | 13:20:31 | 11.240 | 0 |
| 11/07/2024 | 12:20:25 | 11.250 | 0 |
| 11/07/2024 | 11:20:29 | 11.260 | 0 |
| 11/07/2024 | 10:20:12 | 11.220 | 0 |