| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:24 | 11.190 | 0 |
| 09/07/2024 | 10:20:16 | 11.350 | 0 |
| 09/07/2024 | 09:20:13 | 11.270 | 0 |
| 09/07/2024 | 08:20:12 | 11.430 | 0 |
| 08/07/2024 | 21:40:16 | 11.420 | 0 |
| 08/07/2024 | 20:20:18 | 11.420 | 0 |
| 08/07/2024 | 19:20:15 | 11.410 | 0 |
| 08/07/2024 | 18:20:33 | 11.400 | 0 |
| 08/07/2024 | 17:20:32 | 11.420 | 0 |
| 08/07/2024 | 16:20:47 | 11.450 | 0 |
| 08/07/2024 | 15:20:43 | 11.330 | 0 |
| 08/07/2024 | 14:20:31 | 11.370 | 0 |