| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:35:16 | 3.930 | 0 |
| 15/07/2024 | 14:04:40 | 3.940 | 0 |
| 15/07/2024 | 13:08:55 | 3.930 | 0 |
| 15/07/2024 | 12:34:51 | 3.940 | 0 |
| 15/07/2024 | 12:05:03 | 3.920 | 0 |
| 15/07/2024 | 11:35:27 | 3.930 | 0 |
| 15/07/2024 | 11:04:27 | 3.920 | 0 |
| 15/07/2024 | 10:35:27 | 3.930 | 0 |
| 15/07/2024 | 10:05:00 | 3.960 | 0 |
| 15/07/2024 | 09:34:53 | 3.950 | 0 |
| 15/07/2024 | 09:05:05 | 4.000 | 0 |
| 15/07/2024 | 08:34:53 | 4.000 | 0 |
| 12/07/2024 | 21:35:20 | 3.990 | 0 |