| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:28 PM | 3.990 | 0 |
| 2024-07-12 | 8:34:47 PM | 3.990 | 0 |
| 2024-07-12 | 8:05:05 PM | 4.000 | 0 |
| 2024-07-12 | 7:34:34 PM | 4.020 | 0 |
| 2024-07-12 | 7:04:29 PM | 4.010 | 0 |
| 2024-07-12 | 6:35:04 PM | 4.000 | 0 |
| 2024-07-12 | 6:04:41 PM | 3.970 | 0 |
| 2024-07-12 | 5:04:47 PM | 4.030 | 0 |
| 2024-07-12 | 4:34:59 PM | 4.020 | 0 |
| 2024-07-12 | 4:04:31 PM | 3.960 | 0 |
| 2024-07-12 | 3:35:35 PM | 3.950 | 0 |
| 2024-07-12 | 3:04:51 PM | 3.910 | 0 |
| 2024-07-12 | 2:35:22 PM | 3.900 | 0 |