| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:05:09 PM | 3.930 | 0 |
| 2024-07-12 | 1:35:23 PM | 3.940 | 0 |
| 2024-07-12 | 1:09:05 PM | 3.920 | 0 |
| 2024-07-12 | 12:35:27 PM | 3.920 | 0 |
| 2024-07-12 | 12:04:28 PM | 3.930 | 0 |
| 2024-07-12 | 11:35:15 AM | 3.940 | 0 |
| 2024-07-12 | 11:04:09 AM | 3.910 | 0 |
| 2024-07-12 | 10:35:19 AM | 3.950 | 0 |
| 2024-07-12 | 10:04:58 AM | 3.950 | 0 |
| 2024-07-12 | 9:34:55 AM | 3.930 | 0 |
| 2024-07-12 | 9:05:05 AM | 3.970 | 0 |
| 2024-07-12 | 8:34:45 AM | 3.940 | 0 |