| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:35:04 PM | 2.130 | 0 |
| 2024-09-16 | 9:04:54 PM | 2.130 | 0 |
| 2024-09-16 | 8:35:15 PM | 2.090 | 0 |
| 2024-09-16 | 8:04:25 PM | 2.090 | 0 |
| 2024-09-16 | 7:35:00 PM | 2.080 | 0 |
| 2024-09-16 | 7:04:27 PM | 2.070 | 0 |
| 2024-09-16 | 6:34:49 PM | 2.070 | 0 |
| 2024-09-16 | 6:04:26 PM | 2.070 | 0 |
| 2024-09-16 | 5:04:59 PM | 2.100 | 0 |
| 2024-09-16 | 4:35:17 PM | 2.100 | 0 |
| 2024-09-16 | 4:04:40 PM | 2.120 | 0 |
| 2024-09-16 | 3:34:54 PM | 2.150 | 0 |
| 2024-09-16 | 3:05:01 PM | 2.150 | 0 |