| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:04:31 PM | 2.530 | 0 |
| 2024-08-15 | 3:34:51 PM | 2.540 | 0 |
| 2024-08-15 | 3:04:54 PM | 2.540 | 0 |
| 2024-08-15 | 2:34:57 PM | 2.420 | 0 |
| 2024-08-15 | 2:04:49 PM | 2.380 | 0 |
| 2024-08-15 | 1:34:58 PM | 2.370 | 0 |
| 2024-08-15 | 1:08:56 PM | 2.350 | 0 |
| 2024-08-15 | 12:35:19 PM | 2.340 | 0 |
| 2024-08-15 | 12:04:27 PM | 2.340 | 0 |
| 2024-08-15 | 11:35:19 AM | 2.350 | 0 |
| 2024-08-15 | 11:04:59 AM | 2.350 | 0 |
| 2024-08-15 | 10:35:24 AM | 2.350 | 0 |
| 2024-08-15 | 10:05:01 AM | 2.360 | 0 |