| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:26 PM | 3.780 | 0 |
| 2024-07-16 | 2:04:27 PM | 3.800 | 0 |
| 2024-07-16 | 1:35:31 PM | 3.820 | 0 |
| 2024-07-16 | 1:08:48 PM | 3.820 | 0 |
| 2024-07-16 | 12:34:58 PM | 3.840 | 0 |
| 2024-07-16 | 12:05:07 PM | 3.840 | 0 |
| 2024-07-16 | 11:35:19 AM | 3.840 | 0 |
| 2024-07-16 | 11:04:51 AM | 3.820 | 0 |
| 2024-07-16 | 10:35:25 AM | 3.820 | 0 |
| 2024-07-16 | 10:04:59 AM | 3.830 | 0 |
| 2024-07-16 | 9:34:57 AM | 3.890 | 0 |
| 2024-07-16 | 9:05:04 AM | 3.940 | 0 |
| 2024-07-16 | 8:34:50 AM | 3.850 | 0 |