| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:37:38 PM | 266.70 | 6 |
| 2024-08-23 | 1:37:37 PM | 266.70 | 39 |
| 2024-08-23 | 1:36:39 PM | 266.80 | 60 |
| 2024-08-23 | 1:36:01 PM | 266.90 | 27 |
| 2024-08-23 | 1:32:46 PM | 266.80 | 34 |
| 2024-08-23 | 1:32:46 PM | 266.80 | 116 |
| 2024-08-23 | 1:32:22 PM | 266.90 | 20 |
| 2024-08-23 | 1:32:20 PM | 266.90 | 51 |
| 2024-08-23 | 1:32:19 PM | 266.90 | 5 |
| 2024-08-23 | 1:32:16 PM | 266.80 | 16 |
| 2024-08-23 | 1:32:16 PM | 266.80 | 24 |
| 2024-08-23 | 1:32:16 PM | 266.80 | 29 |
| 2024-08-23 | 1:32:16 PM | 266.80 | 39 |