| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:20:17 AM | 282.70 | 4 |
| 2024-10-03 | 10:20:17 AM | 282.80 | 12 |
| 2024-10-03 | 10:20:13 AM | 282.90 | 21 |
| 2024-10-03 | 10:20:13 AM | 283.00 | 6 |
| 2024-10-03 | 10:17:25 AM | 283.10 | 15 |
| 2024-10-03 | 10:16:43 AM | 283.20 | 5 |
| 2024-10-03 | 10:16:21 AM | 283.20 | 9 |
| 2024-10-03 | 10:12:57 AM | 283.10 | 9 |
| 2024-10-03 | 10:12:52 AM | 283.00 | 9 |
| 2024-10-03 | 10:10:10 AM | 282.90 | 54 |
| 2024-10-03 | 10:10:10 AM | 283.00 | 46 |
| 2024-10-03 | 10:09:32 AM | 283.10 | 31 |
| 2024-10-03 | 10:05:18 AM | 283.00 | 20 |