| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:55 PM | 311.90 | 15 |
| 2024-11-05 | 5:35:26 PM | 311.90 | 44,168 |
| 2024-11-05 | 5:29:55 PM | 310.90 | 19 |
| 2024-11-05 | 5:29:55 PM | 310.90 | 44 |
| 2024-11-05 | 5:29:55 PM | 310.90 | 73 |
| 2024-11-05 | 5:29:55 PM | 310.90 | 19 |
| 2024-11-05 | 5:29:55 PM | 311.10 | 10 |
| 2024-11-05 | 5:29:55 PM | 311.10 | 64 |
| 2024-11-05 | 5:29:55 PM | 311.00 | 187 |
| 2024-11-05 | 5:29:55 PM | 310.90 | 36 |
| 2024-11-05 | 5:29:48 PM | 310.80 | 40 |
| 2024-11-05 | 5:29:40 PM | 310.80 | 17 |
| 2024-11-05 | 5:29:40 PM | 310.80 | 10 |