| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:50:15 PM | 267.00 | 38 |
| 2024-08-23 | 1:49:50 PM | 267.10 | 12 |
| 2024-08-23 | 1:49:44 PM | 267.20 | 13 |
| 2024-08-23 | 1:49:20 PM | 267.20 | 38 |
| 2024-08-23 | 1:48:47 PM | 267.00 | 87 |
| 2024-08-23 | 1:47:36 PM | 266.80 | 5 |
| 2024-08-23 | 1:47:36 PM | 266.80 | 91 |
| 2024-08-23 | 1:43:23 PM | 266.70 | 10 |
| 2024-08-23 | 1:43:23 PM | 266.70 | 250 |
| 2024-08-23 | 1:43:23 PM | 266.70 | 202 |
| 2024-08-23 | 1:42:03 PM | 266.60 | 2 |
| 2024-08-23 | 1:42:02 PM | 266.60 | 25 |
| 2024-08-23 | 1:41:49 PM | 266.70 | 37 |