| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:30:37 PM | 266.80 | 24 |
| 2024-08-23 | 1:30:21 PM | 266.70 | 22 |
| 2024-08-23 | 1:30:02 PM | 266.80 | 25 |
| 2024-08-23 | 1:29:58 PM | 266.80 | 162 |
| 2024-08-23 | 1:29:58 PM | 266.80 | 66 |
| 2024-08-23 | 1:26:59 PM | 266.70 | 4 |
| 2024-08-23 | 1:26:40 PM | 266.70 | 30 |
| 2024-08-23 | 1:23:07 PM | 266.70 | 17 |
| 2024-08-23 | 1:21:00 PM | 266.80 | 1 |
| 2024-08-23 | 1:20:31 PM | 266.70 | 50 |
| 2024-08-23 | 1:19:46 PM | 266.60 | 12 |
| 2024-08-23 | 1:19:10 PM | 266.80 | 22 |
| 2024-08-23 | 1:11:33 PM | 266.80 | 20 |