| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:08:21 PM | 267.20 | 3 |
| 2024-08-23 | 2:08:12 PM | 267.10 | 38 |
| 2024-08-23 | 2:06:59 PM | 267.00 | 48 |
| 2024-08-23 | 2:05:16 PM | 267.00 | 25 |
| 2024-08-23 | 2:03:44 PM | 267.00 | 60 |
| 2024-08-23 | 2:02:15 PM | 266.90 | 25 |
| 2024-08-23 | 2:02:15 PM | 267.00 | 55 |
| 2024-08-23 | 2:02:15 PM | 267.10 | 13 |
| 2024-08-23 | 2:00:35 PM | 267.10 | 7 |
| 2024-08-23 | 2:00:35 PM | 267.10 | 40 |
| 2024-08-23 | 1:52:06 PM | 266.80 | 38 |
| 2024-08-23 | 1:50:51 PM | 266.80 | 18 |
| 2024-08-23 | 1:50:50 PM | 266.90 | 20 |