| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:28:39 PM | 266.50 | 1 |
| 2024-08-23 | 2:28:39 PM | 266.50 | 38 |
| 2024-08-23 | 2:27:34 PM | 266.60 | 11 |
| 2024-08-23 | 2:25:01 PM | 266.70 | 41 |
| 2024-08-23 | 2:21:36 PM | 266.70 | 58 |
| 2024-08-23 | 2:19:49 PM | 266.70 | 17 |
| 2024-08-23 | 2:16:09 PM | 267.00 | 13 |
| 2024-08-23 | 2:16:09 PM | 267.00 | 7 |
| 2024-08-23 | 2:16:09 PM | 267.00 | 31 |
| 2024-08-23 | 2:13:37 PM | 267.10 | 2 |
| 2024-08-23 | 2:13:29 PM | 267.10 | 28 |
| 2024-08-23 | 2:13:23 PM | 267.10 | 46 |
| 2024-08-23 | 2:08:56 PM | 267.10 | 39 |