| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:58:47 PM | 267.10 | 27 |
| 2024-08-23 | 3:58:47 PM | 267.10 | 4 |
| 2024-08-23 | 3:58:03 PM | 267.10 | 33 |
| 2024-08-23 | 3:58:03 PM | 267.10 | 51 |
| 2024-08-23 | 3:57:00 PM | 267.10 | 10 |
| 2024-08-23 | 3:56:05 PM | 267.10 | 17 |
| 2024-08-23 | 3:55:30 PM | 267.10 | 6 |
| 2024-08-23 | 3:54:41 PM | 267.00 | 34 |
| 2024-08-23 | 3:54:40 PM | 267.10 | 23 |
| 2024-08-23 | 3:54:37 PM | 267.20 | 1 |
| 2024-08-23 | 3:54:37 PM | 267.20 | 29 |
| 2024-08-23 | 3:54:37 PM | 267.20 | 29 |
| 2024-08-23 | 3:54:37 PM | 267.20 | 3 |