| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:48:21 PM | 267.60 | 105 |
| 2024-08-23 | 4:48:16 PM | 267.50 | 12 |
| 2024-08-23 | 4:48:16 PM | 267.50 | 18 |
| 2024-08-23 | 4:47:36 PM | 267.50 | 13 |
| 2024-08-23 | 4:47:36 PM | 267.50 | 27 |
| 2024-08-23 | 4:46:51 PM | 267.60 | 62 |
| 2024-08-23 | 4:46:28 PM | 267.60 | 17 |
| 2024-08-23 | 4:46:22 PM | 267.60 | 35 |
| 2024-08-23 | 4:46:20 PM | 267.70 | 17 |
| 2024-08-23 | 4:46:04 PM | 267.80 | 4 |
| 2024-08-23 | 4:45:26 PM | 267.80 | 24 |
| 2024-08-23 | 4:45:17 PM | 267.90 | 3 |
| 2024-08-23 | 4:45:17 PM | 267.90 | 56 |